Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
4,840 |
4,400 |
4,840 |
4,300 |
43.887 |
| 26/09/2024 |
4,260 |
4,060 |
4,370 |
3,910 |
32.317 |
| 25/09/2024 |
4,050 |
3,840 |
4,050 |
3,800 |
19.832 |
| 24/09/2024 |
3,740 |
3,580 |
3,740 |
3,350 |
16.586 |
| 23/09/2024 |
3,520 |
3,500 |
3,560 |
3,350 |
3.583 |
| 20/09/2024 |
3,400 |
3,450 |
3,620 |
3,350 |
8.446 |
| 19/09/2024 |
3,450 |
3,560 |
3,750 |
3,420 |
14.348 |
| 18/09/2024 |
3,650 |
3,650 |
3,650 |
3,530 |
4.016 |
| 17/09/2024 |
3,650 |
3,690 |
3,780 |
3,520 |
4.622 |
| 16/09/2024 |
3,530 |
3,650 |
3,760 |
3,520 |
13.837 |
| 13/09/2024 |
3,680 |
3,770 |
4,060 |
3,630 |
8.379 |
| 12/09/2024 |
3,770 |
3,600 |
3,950 |
3,600 |
7.005 |
| 11/09/2024 |
3,690 |
3,850 |
4,000 |
3,650 |
8.930 |
| 10/09/2024 |
3,925 |
3,830 |
3,990 |
3,822 |
8.098 |
| 09/09/2024 |
3,846 |
3,700 |
3,885 |
3,700 |
9.444 |
| 06/09/2024 |
3,703 |
3,900 |
3,900 |
3,590 |
6.358 |
| 05/09/2024 |
3,900 |
4,082 |
4,082 |
3,900 |
8.671 |
| 04/09/2024 |
3,970 |
4,120 |
4,120 |
3,940 |
8.541 |
| 03/09/2024 |
3,860 |
3,890 |
3,940 |
3,600 |
15.782 |
| 30/08/2024 |
3,986 |
4,190 |
4,200 |
3,960 |
12.496 |
| 29/08/2024 |
4,160 |
4,040 |
4,160 |
3,860 |
4.805 |